24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$23.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 427 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -4.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
相关站点
共 40 个
TSLAB _比特币
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _币种排行
TONToken _BTC行情
INTWB _币种排行
Polkadot _数字货币市值
LayerZero _比特币
Plasma _币种排行
Tether Gold _比特币行情
MARSCOIN _比特币
Dogecoin _BTC行情
Gram _加密货币行情
Aptos _加密货币行情
Celo _以太坊ETH价格
Official _币种排行
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _币种排行
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
MRVLB _比特币
KORUB _数字货币市值
Pepe _币种排行
First Digital _币种排行
Aerodrome _BTC行情
Pendle _加密货币行情
MegaETH _BTC行情
Filecoin _币种排行
USDC _数字货币市值
Filecoin _数字货币市值
Nomina _BTC行情
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _比特币行情
QQQB _BTC行情
MUB _BTC行情
Hyperliquid _数字货币市值