24H 最高$0.02008
24H 最低$0.01928
今日开盘$0.01998
24H 成交量$5.64万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
RESOLVResolv
|
$0.01473 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.93% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.23 | $133.07 | $123.90 | $1,873.32万 | $19.63亿 | -2.17% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 604 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.36% |
| 607 |
BANANAS31BANANAS31
|
$0.005649 | $0.005819 | $0.005573 | $11.37万 | — | -1.57% |
| 345 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $39.14万 | $1.92亿 | -2.38% |
相关站点
共 40 个
Chainlink _币种排行
Hyperliquid _比特币
CRCLB _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _比特币
Quant _以太坊ETH价格
Aster _币种排行
INTCB _加密货币行情
1000CAT _数字货币市值
Ripple USD _比特币
Nomina _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
CRWVB _以太坊ETH价格
MSTRB _加密货币行情
Holo _以太坊ETH价格
Aave _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币
Ethereum _比特币行情
Quant _比特币
LayerZero _加密货币行情
Injective _BTC行情
SNXXB _加密货币行情
MRVLB _比特币行情
TRON _数字货币市值
MegaETH _比特币
Cardano _比特币行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
Official _加密货币行情
First Digital _币种排行
RWUSD _比特币
Ripple USD _BTC行情
Hashflow _加密货币行情
Ethena _数字货币市值
Haedal _数字货币市值
BitTensor _以太坊ETH价格