24H 最高$0.01445
24H 最低$0.01338
今日开盘$0.0144
24H 成交量$30.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 462 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,565.50万 | 1.79% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.01404 | $0.01297 | $19.62万 | $363.47万 | -1.15% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $376.42万 | 5.11% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 330 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.39亿 | 1.99% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.43万 | $1,151.52万 | -1.33% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $19.84亿 | 3.11% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 476 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.03万 | $1,862.19万 | -1.29% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,304.74万 | -2.18% |
| 571 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006005 | $0.005531 | $17.02万 | $5,709.95万 | 3.99% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $75.95万 | $1.83亿 | 3.68% |
相关站点
共 40 个
比特现金 _比特币行情
DRAMB _数字货币市值
莱特币 _币种排行
Render _币种排行
DODO _比特币
Initia _比特币
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Render _加密货币行情
Raydium _数字货币市值
EUR _比特币行情
DRAMB _币种排行
Quant _BTC行情
Render _比特币行情
TQQQB _BTC行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Meteora _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币行情
TQQQB _比特币
Ondo _比特币
比特币 _加密货币行情
艾达币 _BTC行情
First Digital _以太坊ETH价格
COINB _比特币行情
Worldcoin _比特币行情
Uniswap _比特币
Meteora _比特币行情
First Neiro _比特币行情
牛来 _BTC行情
Wrapped _加密货币行情
Aave _比特币行情
Reserve Rights _数字货币市值
BFUSD _币种排行
Avalanche _以太坊ETH价格
DODO _比特币
BMNRB _BTC行情
Sui _比特币行情