24H 最高$0.0369
24H 最低$0.0355
今日开盘$0.0369
24H 成交量$13.93万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 357 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $27.53万 | $2,565.50万 | -3.36% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 589 |
RESOLVResolv
|
$0.01369 | $0.01442 | $0.01366 | $6.57万 | $363.47万 | -4.67% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 329 |
LUMIALumia
|
$0.0722 | $0.076 | $0.0715 | $31.11万 | $376.42万 | -4.50% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 377 |
THETATHETA
|
$0.1391 | $0.1444 | $0.138 | $25.11万 | $1.39亿 | -3.47% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 196 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.71万 | $1,151.52万 | -1.32% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.4 | $132.42 | $128.38 | $624.91万 | $19.84亿 | -0.96% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -5.56% |
| 388 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.50万 | $4,304.74万 | -0.09% |
| 573 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -2.13% |
| 259 |
BAT注意力币
|
$0.1213 | $0.1258 | $0.1194 | $43.51万 | $1.83亿 | 0.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
Gains Network _比特币
Aster _比特币行情
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _比特币
StraitsX USD _加密货币行情
比特现金 _币种排行
ONEchain _数字货币市值
BUSD _BTC行情
Ondo _比特币行情
Filecoin _币种排行
Shiba Inu _以太坊ETH价格
Plasma _加密货币行情
Reserve Rights _币种排行
Ether.fi _比特币行情
Pudgy Penguins _币种排行
Celo _数字货币市值
Gains Network _加密货币行情
Hamster Kombat _BTC行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _数字货币市值
Zama _数字货币市值
Secret _币种排行
Polygon _比特币
Gitcoin _BTC行情
Meteora _BTC行情
Starknet _BTC行情
First Digital _比特币行情
Aave _比特币行情
Polymath _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _数字货币市值
BUSD _比特币行情
Vanar Chain _比特币行情