24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.62万 | $396.04万 | -0.07% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.81万 | $2,088.79万 | 2.87% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.63% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ethereum _BTC行情
Sui _加密货币行情
Huma Finance _比特币
SNXXB _比特币
INTCB _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _比特币
Holo _加密货币行情
SNXXB _加密货币行情
Hedera _币种排行
Lisk _比特币行情
1000CAT _比特币行情
Stellar _币种排行
USDC _数字货币市值
Cardano _比特币行情
Bubblemaps _比特币行情
Ethereum _数字货币市值
TQQQB _比特币行情
Near Protocol _比特币
Quant _币种排行
牛来 _比特币
Official _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
Zcash _比特币
Worldcoin _数字货币市值
Plasma _币种排行
Vanar Chain _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _比特币行情
牛来 _比特币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
Solana _加密货币行情
Haedal _比特币行情
Huma Finance _加密货币行情