24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02094
24H 成交量$15.28万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 570 |
RESOLVResolv
|
$0.01418 | $0.01474 | $0.01413 | $7.18万 | $376.13万 | -3.08% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
THETATHETA
|
$0.1429 | $0.1483 | $0.1421 | $17.43万 | $1.43亿 | -3.51% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 252 |
RADRadworks
|
$0.223 | $0.243 | $0.222 | $46.05万 | $1,183.21万 | -2.19% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 31 |
AAVEAave
|
$130.83 | $132.98 | $129.25 | $693.60万 | $20.10亿 | -0.37% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 226 |
AIGensyn
|
$0.016 | $0.0178 | $0.0159 | $52.58万 | $1,913.91万 | -1.24% |
| 415 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $18.99万 | $4,380.01万 | 0.00% |
| 538 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $9.92万 | $5,709.95万 | -2.64% |
| 256 |
BAT注意力币
|
$0.1206 | $0.1266 | $0.1203 | $44.66万 | $1.82亿 | -2.11% |
相关站点
共 40 个
Polygon _BTC行情
Ondo _币种排行
Pyth Network _数字货币市值
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币
Caldera _BTC行情
Sign _币种排行
Huma Finance _比特币
Aptos _比特币
比特现金 _数字货币市值
Secret _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _BTC行情
Hamster Kombat _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币
Uniswap _比特币行情
Vanar Chain _币种排行
瑞波币 _比特币行情
EUR _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Official _数字货币市值
达世币 _数字货币市值
BitTensor _比特币
比特币 _数字货币市值
Uniswap _比特币行情
Act I : The _比特币行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格