24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.41万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.71万 | $396.04万 | -0.27% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
相关站点
共 40 个
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
BEAMX _币种排行
SNDKB _加密货币行情
SOXSB _币种排行
Ondo _加密货币行情
Aster _BTC行情
SNXXB _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Nomina _以太坊ETH价格
Pump.fun _比特币
GOOGLB _比特币行情
USDC _币种排行
Official _币种排行
Caldera _以太坊ETH价格
CRCLB _数字货币市值
First Digital _比特币
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _币种排行
Lisk _加密货币行情
Injective _币种排行
Arbitrum _比特币行情
Aster _以太坊ETH价格
Plasma _比特币行情
BEAMX _BTC行情
AAPLB _以太坊ETH价格
Zcash _比特币行情
Solana _比特币
Holo _数字货币市值
Aave _比特币行情
KORUB _币种排行
Initia _数字货币市值
MSTRB _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值