24H 最高$48.19
24H 最低$44.33
今日开盘$47.24
24H 成交量$391.19万
流通市值$6.11亿
24H 涨跌额(-$0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 478 |
MAGICMAGIC
|
$0.0824 | $0.0852 | $0.0816 | $22.41万 | $2,565.50万 | -1.91% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 549 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.31万 | $363.47万 | -6.91% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 389 |
LUMIALumia
|
$0.0719 | $0.0746 | $0.0688 | $33.69万 | $376.42万 | -3.10% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 331 |
THETATHETA
|
$0.1381 | $0.143 | $0.1321 | $41.50万 | $1.39亿 | -3.22% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $95.89万 | $1,151.52万 | -0.45% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$129.32 | $131.54 | $124.04 | $1,169.36万 | $19.84亿 | -0.55% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $1,862.19万 | -5.10% |
| 414 |
BARDLombard
|
$0.1036 | $0.1113 | $0.1033 | $30.37万 | $4,304.74万 | -6.41% |
| 590 |
BANANAS31Banana For Scale
|
$0.005642 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -2.07% |
| 266 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $56.05万 | $1.83亿 | 1.59% |
相关站点
共 40 个
Filecoin _BTC行情
NEXPACE _BTC行情
Raydium _比特币
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
NEXPACE _数字货币市值
Raydium _比特币
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Avalanche _BTC行情
COINB _币种排行
Polkadot _比特币行情
Ripple USD _加密货币行情
比特现金 _比特币
USD1 _加密货币行情
币安币 _比特币行情
CyberConnect _加密货币行情
TQQQB _数字货币市值
Gains Network _比特币
Ethena _以太坊ETH价格
达世币 _加密货币行情
Act I : The _数字货币市值
瑞波币 _比特币行情
Celo _以太坊ETH价格
BEAMX _加密货币行情
Raydium _比特币行情
TQQQB _比特币行情
恒星币 _BTC行情
Chainlink _加密货币行情
LayerZero _比特币
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Near Protocol _币种排行
Gram _数字货币市值
Bubblemaps _币种排行
Wrapped _BTC行情