24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02341
24H 成交量$22.23万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.59万 | $1,173.88万 | -0.43% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,865.24万 | $19.63亿 | -1.87% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.00% |
| 611 |
BARDLombard
|
$0.1111 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.55% |
| 608 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.32万 | — | 0.09% |
| 323 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -3.43% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
QQQB _币种排行
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Ripple USD _BTC行情
Sui _比特币行情
Chainlink _币种排行
Filecoin _加密货币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _比特币
TQQQB _比特币
SKHYB _比特币
United Stables _币种排行
SOXLB _以太坊ETH价格
Dash _币种排行
Hashflow _比特币
BEAMX _币种排行
USDC _币种排行
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Injective _币种排行
Cosmos _加密货币行情
United Stables _比特币
Official _币种排行
AAPLB _币种排行
1000CAT _BTC行情
RWUSD _BTC行情
Stellar _BTC行情
USD1 _比特币行情
Starknet _数字货币市值
Ripple USD _数字货币市值
TSLAB _比特币行情
Aerodrome _比特币
Aave _BTC行情
BNCB _加密货币行情
Tether Gold _BTC行情
Filecoin _BTC行情
Near Protocol _比特币行情