24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 309 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.22万 | $2,616.59万 | -1.74% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 578 |
RESOLVResolv
|
$0.01429 | $0.01462 | $0.01412 | $6.83万 | $376.13万 | -1.99% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 323 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.11万 | $389.68万 | -1.98% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 195 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $61.82万 | $1,183.21万 | 0.44% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 35 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $622.21万 | $20.10亿 | -0.71% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.21万 | $1,913.91万 | -4.32% |
| 399 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $20.53万 | $4,380.01万 | 1.19% |
| 539 |
BANANAS31Banana For Scale
|
$0.005824 | $0.005966 | $0.005735 | $9.76万 | $5,709.95万 | -0.73% |
| 263 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1194 | $42.79万 | $1.82亿 | -3.22% |
相关站点
共 40 个
Polygon _比特币行情
以太坊 _数字货币市值
狗币 _数字货币市值
CyberConnect _BTC行情
Pump.fun _比特币
Artificial _以太坊ETH价格
MegaETH _比特币行情
Meteora _数字货币市值
Sui _比特币
Amp _数字货币市值
NFPrompt _加密货币行情
Polygon _币种排行
Wrapped _比特币
瑞波币 _BTC行情
Huma Finance _币种排行
USDC _比特币
Thena _BTC行情
Hashflow _比特币
First Digital _比特币行情
Injective _BTC行情
Aerodrome _比特币行情
Zama _币种排行
Huma Finance _比特币
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币行情
JUST _以太坊ETH价格
Filecoin _比特币行情
Uniswap _数字货币市值
Hashflow _比特币
Sign _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _数字货币市值
大零币 _币种排行
BitTensor _BTC行情
Caldera _BTC行情
First Digital _加密货币行情
EUR _以太坊ETH价格