24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02589
24H 成交量$485.07万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.53% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.79万 | $1,173.88万 | -0.43% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.78万 | $2,088.79万 | -1.13% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 605 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.41万 | — | -1.39% |
| 318 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -3.57% |
相关站点
共 40 个
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Official _币种排行
CRWVB _比特币
MARSCOIN _比特币行情
Tether Gold _币种排行
Official _币种排行
Aster _比特币行情
Celo _比特币行情
Solana _比特币
KORUB _比特币
TQQQB _加密货币行情
Ripple USD _数字货币市值
MRVLB _比特币行情
ZAMA _比特币
TSLAB _以太坊ETH价格
SNDKB _数字货币市值
Official _比特币行情
MUB _币种排行
MARSCOIN _比特币
MARSCOIN _加密货币行情
Aave _加密货币行情
Pepe _数字货币市值
GOOGLB _币种排行
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Huma Finance _BTC行情
Aster _加密货币行情
AAPLB _比特币行情
Uniswap _BTC行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
Nomina _比特币
Avalanche _以太坊ETH价格
Stellar _加密货币行情
TSLAB _加密货币行情