24H 最高$7.74
24H 最低$6.14
今日开盘$7.4
24H 成交量$504.86万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.58万 | $1,173.88万 | -1.28% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,850.88万 | $19.63亿 | -2.27% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | 1.72% |
| 615 |
BARDLombard
|
$0.1108 | $0.1114 | $0.107 | $10.97万 | $4,318.95万 | 1.37% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 314 |
BATBasic Attention Token
|
$0.1262 | $0.1317 | $0.1236 | $45.51万 | $1.92亿 | -3.15% |
相关站点
共 40 个
Uniswap _BTC行情
Zcash _数字货币市值
Stellar _比特币
Bitcoin Cash _加密货币行情
Ethena USDe _币种排行
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
INTWB _以太坊ETH价格
MARSCOIN _数字货币市值
Injective _币种排行
Chainlink _币种排行
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Dash _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
Lisk _币种排行
Bitcoin _加密货币行情
KORUB _币种排行
MUB _以太坊ETH价格
Zcash _加密货币行情
INTCB _加密货币行情
牛来 _加密货币行情
TQQQB _数字货币市值
TQQQB _BTC行情
CRWVB _数字货币市值
Aerodrome _BTC行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _数字货币市值
TRON _比特币行情
Cosmos _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Morpho _币种排行
Tether Gold _加密货币行情
Filecoin _BTC行情
SOXLB _比特币行情