24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1254
24H 成交量$63.49万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.70万 | $2,726.48万 | 2.44% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.65万 | $1,173.88万 | 2.18% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 622 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005779 | $0.005573 | $9.67万 | $5,709.95万 | 1.22% |
| 298 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.74万 | $1.90亿 | -0.71% |
相关站点
共 40 个
狗币 _比特币
Gitcoin _加密货币行情
Worldcoin _币种排行
瑞波币 _加密货币行情
Gram _BTC行情
First Digital _比特币
莱特币 _币种排行
United Stables _BTC行情
LayerZero _比特币行情
波场 _以太坊ETH价格
LayerZero _比特币行情
应用链 _比特币
Uniswap _BTC行情
USDC _加密货币行情
Avalanche _币种排行
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
Plasma _BTC行情
恒星币 _数字货币市值
NFPrompt _币种排行
Celestia _数字货币市值
AMDB _数字货币市值
Chainlink _数字货币市值
大零币 _币种排行
Avalanche _比特币行情
AAPLB _比特币
BMNRB _币种排行
Arbitrum _BTC行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
大零币 _加密货币行情
Saga _比特币行情
应用链 _比特币行情
First Digital _币种排行
Artificial _币种排行
Filecoin _比特币
Quant _加密货币行情
AAPLB _币种排行
Gram _比特币
Bubblemaps _BTC行情