24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
RESOLVResolv
|
$0.01477 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.93% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.74 | $133.07 | $123.90 | $1,858.54万 | $19.63亿 | -2.22% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.87万 | — | -0.92% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
相关站点
共 40 个
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Artificial _比特币行情
Avalanche _数字货币市值
SOXLB _比特币
Worldcoin _币种排行
Injective _加密货币行情
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _数字货币市值
KORUB _比特币
Initia _BTC行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _BTC行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Caldera _比特币行情
Aave _以太坊ETH价格
BNB _加密货币行情
GOOGLB _BTC行情
Bubblemaps _比特币
XRP _数字货币市值
TQQQB _以太坊ETH价格
Stellar _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
Artificial _BTC行情
PAX Gold _BTC行情
BitTensor _BTC行情
SOXLB _币种排行
Cosmos _比特币
Gram _加密货币行情
INTCB _数字货币市值
BEAMX _比特币
Bubblemaps _币种排行
SOXLB _BTC行情