24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$9.42万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.55万 | $396.04万 | -0.27% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.41 | $132.68 | $123.90 | $1,929.16万 | $19.63亿 | -2.98% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.17万 | $2,088.79万 | 2.30% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.27% |
| 623 |
BANANAS31BANANAS31
|
$0.005742 | $0.005779 | $0.005573 | $10.26万 | — | 0.21% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
相关站点
共 40 个
Holo _比特币
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
Ondo _比特币行情
Morpho _比特币
Injective _币种排行
SNXXB _比特币行情
Gitcoin _币种排行
Zcash _数字货币市值
THORChain _币种排行
Lisk _数字货币市值
Celo _以太坊ETH价格
TQQQB _数字货币市值
THORChain _加密货币行情
Bubblemaps _比特币
RWUSD _数字货币市值
Dash _币种排行
Official _币种排行
USD1 _加密货币行情
Chainlink _比特币
Aave _比特币行情
Aster _比特币
SOXLB _比特币行情
INTWB _比特币
AMDB _加密货币行情
Aster _BTC行情
Ondo _币种排行
INTCB _数字货币市值
Dogecoin _比特币
USD1 _以太坊ETH价格
Cosmos _币种排行
Dogecoin _币种排行
Hyperliquid _比特币行情
XRP _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币
TONToken _币种排行
United Stables _数字货币市值