24H 最高$1,423.52
24H 最低$1,390.39
今日开盘$1402.36
24H 成交量$2.57万
流通市值—
24H 涨跌额($4.61)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.59万 | $396.04万 | -0.46% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $109.82万 | $1,173.88万 | 0.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,912.32万 | $19.63亿 | -2.65% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.54% |
| 623 |
BANANAS31BANANAS31
|
$0.005732 | $0.005779 | $0.005573 | $10.40万 | — | -0.09% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
相关站点
共 40 个
Gitcoin _加密货币行情
Worldcoin _数字货币市值
EUR _币种排行
Initia _币种排行
Stellar _BTC行情
Cardano _加密货币行情
Dogecoin _比特币
TSLAB _以太坊ETH价格
Official _比特币
THORChain _币种排行
Uniswap _币种排行
CRCLB _比特币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Acet _币种排行
Ethena USDe _比特币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
1000CAT _数字货币市值
AMDB _比特币行情
AAPLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
Nomina _币种排行
BNB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _加密货币行情
SOXLB _数字货币市值
Caldera _比特币
Celestia _比特币行情
Lisk _数字货币市值
USD1 _比特币行情
Starknet _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币
USDC _加密货币行情
NBISB _BTC行情