24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 332 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.53% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 590 |
RESOLVResolv
|
$0.01401 | $0.01452 | $0.0139 | $6.23万 | $376.13万 | -2.44% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 324 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.48万 | $389.68万 | -4.35% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.72万 | $1.43亿 | -2.70% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.86万 | $1,183.21万 | -1.31% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 29 |
AAVEAave
|
$129.82 | $132.98 | $128.56 | $634.38万 | $20.10亿 | -1.86% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.78万 | $1,913.91万 | -3.73% |
| 380 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $22.15万 | $4,380.01万 | -0.99% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.62% |
| 275 |
BAT注意力币
|
$0.1238 | $0.1256 | $0.1194 | $38.07万 | $1.82亿 | 1.14% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _比特币
RNDR _币种排行
First Digital _比特币
BUSD _比特币行情
Reserve Rights _比特币
Solana _币种排行
USD1 _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
COTI _比特币行情
Ether.fi _比特币行情
Starknet _币种排行
StraitsX USD _数字货币市值
Mitosis _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币行情
Gitcoin _BTC行情
BUSD _比特币行情
COTI _币种排行
OpenLedger _比特币
Polymath _数字货币市值
Raydium _加密货币行情
United Stables _币种排行
Ondo _BTC行情
Hyperliquid _数字货币市值
Chainlink _比特币行情
MarsCoin _币种排行
Injective _以太坊ETH价格
Caldera _币种排行
Pepe _数字货币市值
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Thena _比特币
Reserve Rights _币种排行
Ether.fi _加密货币行情
StraitsX USD _币种排行
ONEchain _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _比特币行情