24H 最高$345.89
24H 最低$325.43
今日开盘$325.89
24H 成交量$2.00万
流通市值—
24H 涨跌额($15.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.60万 | $2,507.68万 | -3.20% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 654 |
RESOLVResolv
|
$0.01371 | $0.01414 | $0.01371 | $6.31万 | $372.33万 | -0.65% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 347 |
LUMIALumia
|
$0.0766 | $0.079 | $0.0763 | $36.48万 | $408.29万 | -0.65% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
THETATHETA
|
$0.1405 | $0.1442 | $0.1378 | $22.79万 | $1.43亿 | 1.52% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 401 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $28.28万 | $1,162.48万 | 0.00% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 52 |
AAVEAave
|
$122.83 | $125.55 | $122.06 | $799.61万 | $19.21亿 | -0.06% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.10万 | $1,841.25万 | 0.68% |
| 286 |
BARDLombard
|
$0.0839 | $0.0923 | $0.0833 | $47.18万 | $3,408.10万 | -6.57% |
| 611 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005942 | $0.005774 | $9.49万 | $5,709.95万 | -1.50% |
| 168 |
BAT注意力币
|
$0.1227 | $0.1277 | $0.1208 | $95.59万 | $1.85亿 | 0.25% |