24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.03979
24H 成交量$49.17万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 420 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -1.12% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.51万 | $1,173.88万 | 0.43% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.86 | $131.60 | $123.90 | $1,946.01万 | $19.63亿 | -2.74% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.73% |
| 633 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $9.59万 | — | -0.30% |
| 319 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.31% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Vanar Chain _加密货币行情
Ethereum _以太坊ETH价格
Hashflow _比特币行情
INTWB _比特币
GOOGLB _币种排行
1000CAT _数字货币市值
Aster _币种排行
Aster _BTC行情
Aerodrome _BTC行情
牛来 _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
MUB _数字货币市值
BitTensor _以太坊ETH价格
Lisk _比特币
Chainlink _币种排行
Stellar _BTC行情
Cosmos _比特币行情
PAX Gold _数字货币市值
Dash _比特币行情
Ethereum _比特币行情
GOOGLB _比特币行情
Bitcoin _加密货币行情
BNCB _数字货币市值
Internet _BTC行情
SKHYB _比特币行情
Ripple USD _比特币
SNXXB _加密货币行情
Lisk _BTC行情
XRP _比特币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Haedal _比特币行情
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _币种排行