24H 最高$19.89
24H 最低$13.02
今日开盘$18.9
24H 成交量$168.75万
流通市值—
24H 涨跌额(-$4.57)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 420 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.32万 | $396.04万 | -2.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.59万 | $1,173.88万 | 0.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
相关站点
共 40 个
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币
USDC _数字货币市值
AAPLB _比特币
Hedera _比特币
Dogecoin _加密货币行情
Huma Finance _BTC行情
ZAMA _比特币
THORChain _数字货币市值
Hashflow _BTC行情
Solana _加密货币行情
NBISB _比特币
TONToken _BTC行情
TQQQB _比特币
DRAMB _BTC行情
MUB _币种排行
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
DRAMB _比特币
Quant _BTC行情
LITEB _BTC行情
MARSCOIN _加密货币行情
Polkadot _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _币种排行
1000CAT _以太坊ETH价格
SKHYB _数字货币市值
MegaETH _币种排行
ZAMA _加密货币行情
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格