24H 最高$205.54
24H 最低$188.87
今日开盘$197.72
24H 成交量$889.80万
流通市值$23.82亿
24H 涨跌额(-$3.66)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 427 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.90万 | $2,088.79万 | -2.27% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
相关站点
共 40 个
AMDB _比特币
Stellar _币种排行
Pendle _币种排行
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
CRCLB _比特币
Plasma _以太坊ETH价格
BFUSD _比特币
1000CAT _BTC行情
Mitosis _比特币行情
TSLAB _BTC行情
Gram _比特币
BNB _以太坊ETH价格
Worldcoin _比特币
SKHYB _BTC行情
Stellar _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Dogecoin _币种排行
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Lisk _比特币
Zcash _BTC行情
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
Worldcoin _数字货币市值
DRAMB _币种排行
Uniswap _BTC行情
Celo _币种排行
BEAMX _比特币
Arbitrum _数字货币市值
Nomina _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
Hedera _以太坊ETH价格
MRVLB _BTC行情
Lisk _比特币行情
MegaETH _数字货币市值
Arbitrum _数字货币市值