24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004007
24H 成交量$44.39万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 418 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.56万 | $396.04万 | -1.14% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.83万 | $2,088.79万 | -1.13% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 606 |
BANANAS31BANANAS31
|
$0.005708 | $0.005819 | $0.005573 | $11.37万 | — | -1.11% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
相关站点
共 40 个
Pepe _币种排行
TSLAB _比特币
Aptos _比特币行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
BNB _比特币
Caldera _数字货币市值
Ethereum _比特币行情
Initia _以太坊ETH价格
Starknet _比特币行情
LayerZero _数字货币市值
CRWVB _比特币行情
Ondo _以太坊ETH价格
NVDAB _币种排行
Zcash _比特币
Bitcoin _币种排行
CRWVB _BTC行情
TONToken _比特币
EUR _加密货币行情
MARSCOIN _数字货币市值
Cosmos _比特币
TONToken _BTC行情
Uniswap _BTC行情
Chainlink _比特币
PAX Gold _BTC行情
DRAMB _数字货币市值
Aerodrome _比特币行情
CRCLB _比特币行情
Litecoin _比特币
LITEB _比特币
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Cosmos _BTC行情
TSLAB _加密货币行情
BNB _数字货币市值
Zcash _数字货币市值
BNCB _数字货币市值
Aave _比特币
Plasma _比特币行情