24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01985
24H 成交量$13.52万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.68万 | $2,726.48万 | 2.70% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 269 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $49.62万 | $412.64万 | 0.74% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.40% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.56万 | $1,173.88万 | 4.43% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,709.95万 | 3.60% |
| 294 |
BAT注意力币
|
$0.1281 | $0.1282 | $0.1236 | $44.62万 | $1.90亿 | 1.91% |
相关站点
共 40 个
Vanar Chain _比特币行情
Aerodrome _加密货币行情
Ethena USDe _比特币行情
USD1 _比特币行情
Ethena _币种排行
USD1 _比特币
KORUB _加密货币行情
THORChain _比特币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
以太坊 _币种排行
Quant _数字货币市值
莱特币 _加密货币行情
USDC _币种排行
Huma Finance _数字货币市值
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _币种排行
LayerZero _以太坊ETH价格
SOXSB _BTC行情
Sui _以太坊ETH价格
QQQB _BTC行情
Hedera _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Pump.fun _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币行情
币安币 _比特币
Official Trump _比特币
牛来 _比特币
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _比特币
恒星币 _数字货币市值
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Ethena _比特币行情
Caldera _数字货币市值