24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 302 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $32.65万 | $2,616.59万 | -1.87% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 588 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $6.19万 | $376.13万 | -2.08% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 320 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.64% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
THETATHETA
|
$0.1422 | $0.1461 | $0.1408 | $22.61万 | $1.43亿 | -2.27% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 193 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.35万 | $1,183.21万 | -0.88% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $600.34万 | $20.10亿 | -1.05% |
| 453 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $25.03万 | $1,913.91万 | -4.29% |
| 387 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.50万 | $4,380.01万 | -0.18% |
| 573 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -2.86% |
| 285 |
BAT注意力币
|
$0.122 | $0.1253 | $0.1194 | $35.30万 | $1.82亿 | -2.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
BEAMX _比特币行情
Internet _币种排行
牛来 _数字货币市值
Zama _比特币
币安币 _比特币
Polymath _加密货币行情
Caldera _比特币
比特币 _币种排行
Ether.fi _数字货币市值
Celestia _数字货币市值
EUR _比特币行情
Internet _比特币行情
USD1 _BTC行情
Gitcoin _比特币
PAX Gold _比特币
Polymath _加密货币行情
Holo _比特币行情
Bubblemaps _比特币行情
Arbitrum _比特币
达世币 _以太坊ETH价格
EUR _比特币
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Reserve Rights _数字货币市值
Huma Finance _以太坊ETH价格
Aster _币种排行
LayerZero _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
大零币 _加密货币行情
QQQB _加密货币行情
Aster _BTC行情
Gitcoin _数字货币市值
达世币 _BTC行情
Mitosis _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _币种排行
JUST _加密货币行情