24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.0476
24H 成交量$174.96万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $28.34万 | $396.04万 | -1.26% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.8 | $133.07 | $123.90 | $1,878.37万 | $19.63亿 | -2.73% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 626 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.11万 | $4,318.95万 | 0.36% |
| 622 |
BANANAS31BANANAS31
|
$0.005736 | $0.005779 | $0.005573 | $10.41万 | — | -0.43% |
| 313 |
BATBasic Attention Token
|
$0.1266 | $0.1309 | $0.1236 | $44.63万 | $1.92亿 | -2.69% |
相关站点
共 40 个
Ethereum _比特币
TSLAB _数字货币市值
Aave _以太坊ETH价格
Lisk _数字货币市值
Chainlink _币种排行
CRCLB _数字货币市值
SNDKB _加密货币行情
Ethena _加密货币行情
QQQB _比特币行情
LayerZero _比特币行情
TRON _BTC行情
Injective _数字货币市值
Morpho _数字货币市值
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
BitTensor _币种排行
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _数字货币市值
SKHYB _比特币
Hedera _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _币种排行
TRON _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _比特币
Sui _币种排行
LayerZero _比特币行情
Aave _币种排行
Initia _币种排行
SNDKB _比特币
GOOGLB _币种排行
Ondo _比特币