24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.034
24H 成交量$26.57万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 418 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.56万 | $396.04万 | -1.14% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.83万 | $2,088.79万 | -1.13% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 606 |
BANANAS31BANANAS31
|
$0.005708 | $0.005819 | $0.005573 | $11.37万 | — | -1.11% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _比特币
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Gitcoin _币种排行
ZAMA _加密货币行情
Holo _币种排行
Uniswap _比特币
Pendle _比特币
NBISB _币种排行
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _BTC行情
Cardano _比特币
CRWVB _数字货币市值
LITEB _比特币行情
Stellar _币种排行
Worldcoin _数字货币市值
Cosmos _币种排行
ZAMA _数字货币市值
MSTRB _以太坊ETH价格
Cardano _BTC行情
MSTRB _加密货币行情
Ondo _加密货币行情
Holo _比特币
GOOGLB _数字货币市值
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
MUB _币种排行
MRVLB _币种排行
Haedal _BTC行情
INTWB _BTC行情
THORChain _比特币行情
USDC _以太坊ETH价格
GOOGLB _币种排行
INTCB _BTC行情
LITEB _以太坊ETH价格
BitTensor _比特币