24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 511 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $19.10万 | $2,423.93万 | 0.50% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 426 |
RESOLVResolv
|
$0.01505 | $0.01531 | $0.01441 | $28.31万 | $396.04万 | -1.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 212 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.63万 | $412.64万 | 1.86% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 157 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $106.79万 | $1,173.88万 | 0.43% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
| 621 |
BANANAS31BANANAS31
|
$0.005768 | $0.005808 | $0.005573 | $10.52万 | — | -0.69% |
| 314 |
BATBasic Attention Token
|
$0.1275 | $0.1316 | $0.1236 | $45.26万 | $1.92亿 | -3.12% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hashflow _币种排行
Dogecoin _BTC行情
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _BTC行情
TSLAB _数字货币市值
Tether Gold _BTC行情
Stellar _比特币行情
RWUSD _币种排行
Arbitrum _BTC行情
Aptos _以太坊ETH价格
QQQB _比特币
NVDAB _数字货币市值
SNDKB _数字货币市值
Haedal _以太坊ETH价格
MARSCOIN _比特币
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
United Stables _BTC行情
SOXLB _数字货币市值
QQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Huma Finance _比特币
QQQB _比特币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _数字货币市值
Hyperliquid _加密货币行情
Solana _币种排行
NBISB _比特币
SNXXB _比特币
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Dogecoin _比特币行情
Cosmos _比特币
Filecoin _加密货币行情