24H 最高$0.01182
24H 最低$0.01128
今日开盘$0.01129
24H 成交量$16.74万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 560 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.14% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.80% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.44万 | $412.64万 | 2.68% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.51% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.10万 | $1,173.88万 | 0.43% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,892.36万 | $19.63亿 | -2.18% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -0.57% |
| 603 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
| 350 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $38.76万 | $1.92亿 | -2.38% |
相关站点
共 40 个
Aerodrome _币种排行
Worldcoin _数字货币市值
DRAMB _比特币行情
Sui _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _BTC行情
TQQQB _比特币行情
Celestia _BTC行情
INTWB _以太坊ETH价格
LayerZero _比特币
Uniswap _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币
Official _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
EUR _以太坊ETH价格
AMDB _加密货币行情
Solana _数字货币市值
XRP _数字货币市值
SNDKB _加密货币行情
BNCB _以太坊ETH价格
SNDKB _比特币
Ethena _以太坊ETH价格
Solana _BTC行情
Pepe _数字货币市值
Holo _比特币行情
Caldera _比特币行情
MARSCOIN _比特币行情
TONToken _数字货币市值
AMDB _加密货币行情
Tether Gold _数字货币市值
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
BNCB _BTC行情
Quant _以太坊ETH价格