24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$38.50万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 370 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 615 |
RESOLVResolv
|
$0.01422 | $0.01527 | $0.01348 | $14.24万 | $368.82万 | -5.14% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.37万 | $1,189.74万 | -5.81% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $1,933.63万 | -5.26% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 141 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.1282 | $168.07万 | $1.93亿 | -2.87% |
相关站点
共 40 个
Aptos _加密货币行情
Initia _加密货币行情
Aster _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
Caldera _数字货币市值
Solana _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
Thena _比特币
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _BTC行情
应用链 _以太坊ETH价格
Sui _加密货币行情
Polygon _以太坊ETH价格
FOGO _比特币
FOGO _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币
Aster _BTC行情
Injective _加密货币行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
Sui _币种排行
Worldcoin _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Ethena _比特币
Sei _比特币行情
Sui _比特币
Zama _币种排行
Huma Finance _币种排行
Initia _币种排行
Ether.fi _比特币