24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001834
24H 成交量$32.21万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 427 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -4.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
相关站点
共 40 个
USD1 _BTC行情
Lisk _加密货币行情
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
USD1 _比特币
Mitosis _比特币
Litecoin _币种排行
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
Pendle _加密货币行情
Ripple USD _比特币
Arbitrum _比特币
Celo _数字货币市值
Filecoin _比特币
SNXXB _币种排行
SNXXB _数字货币市值
XRP _比特币行情
SKHYB _数字货币市值
Ethena _加密货币行情
Initia _加密货币行情
Stellar _数字货币市值
Aerodrome _加密货币行情
USD1 _BTC行情
TRON _加密货币行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
Ethena _币种排行
BNB _加密货币行情
Pendle _BTC行情
NVDAB _加密货币行情
NBISB _BTC行情
Caldera _数字货币市值
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _数字货币市值